2022-05-30T08:38:15Z B342 Divsici B342 Divsici 235.000000 2010-01-01T00:00:00.000Z 234.000000 2010-01-01T00:00:15.000Z 234.000000 2010-01-01T00:00:17.000Z 235.000000 2010-01-01T00:00:31.000Z 236.000000 2010-01-01T00:00:43.000Z 235.000000 2010-01-01T00:01:05.000Z 232.999985 2010-01-01T00:01:25.000Z 232.000000 2010-01-01T00:01:44.000Z 231.000000 2010-01-01T00:01:55.000Z 228.000000 2010-01-01T00:02:11.000Z 228.000000 2010-01-01T00:02:21.000Z 231.000000 2010-01-01T00:02:46.000Z 230.000000 2010-01-01T00:03:12.000Z 229.000000 2010-01-01T00:03:28.000Z 228.000000 2010-01-01T00:03:38.000Z 228.000000 2010-01-01T00:03:44.000Z 227.000000 2010-01-01T00:03:55.000Z 225.000000 2010-01-01T00:04:08.000Z 223.000000 2010-01-01T00:04:19.000Z 222.000000 2010-01-01T00:04:28.000Z 222.000000 2010-01-01T00:04:42.000Z 220.000000 2010-01-01T00:04:56.000Z 216.000000 2010-01-01T00:05:26.000Z 215.000000 2010-01-01T00:05:44.000Z 214.000000 2010-01-01T00:05:59.000Z 214.000000 2010-01-01T00:06:10.000Z 214.000000 2010-01-01T00:06:36.000Z 209.000000 2010-01-01T00:07:10.000Z 207.000000 2010-01-01T00:07:26.000Z 206.000000 2010-01-01T00:07:42.000Z 205.000015 2010-01-01T00:07:58.000Z 205.000015 2010-01-01T00:08:13.000Z 207.000000 2010-01-01T00:08:34.000Z 212.000015 2010-01-01T00:09:01.000Z 211.000000 2010-01-01T00:09:09.000Z 210.000000 2010-01-01T00:09:26.000Z 212.000015 2010-01-01T00:10:21.000Z 211.000000 2010-01-01T00:10:37.000Z 211.000000 2010-01-01T00:10:53.000Z 209.000000 2010-01-01T00:11:11.000Z 207.999985 2010-01-01T00:11:30.000Z 207.999985 2010-01-01T00:11:40.000Z 209.000000 2010-01-01T00:12:02.000Z 210.000000 2010-01-01T00:12:24.000Z 209.000000 2010-01-01T00:12:41.000Z 207.999985 2010-01-01T00:13:02.000Z 210.000000 2010-01-01T00:13:25.000Z 211.000000 2010-01-01T00:13:39.000Z 211.000000 2010-01-01T00:13:47.000Z 212.000015 2010-01-01T00:14:02.000Z 212.000015 2010-01-01T00:14:18.000Z 212.000015 2010-01-01T00:14:40.000Z 213.000000 2010-01-01T00:14:52.000Z 212.000015 2010-01-01T00:15:08.000Z 210.000000 2010-01-01T00:15:22.000Z 209.000000 2010-01-01T00:15:39.000Z 207.999985 2010-01-01T00:15:52.000Z 207.000000 2010-01-01T00:16:07.000Z 207.000000 2010-01-01T00:16:11.000Z 207.000000 2010-01-01T00:16:17.000Z 206.000000 2010-01-01T00:16:39.000Z 206.000000 2010-01-01T00:16:54.000Z 207.000000 2010-01-01T00:17:06.000Z 206.000000 2010-01-01T00:17:30.000Z 204.000000 2010-01-01T00:17:47.000Z 200.999985 2010-01-01T00:18:24.000Z 200.000000 2010-01-01T00:18:42.000Z 197.000000 2010-01-01T00:19:08.000Z 195.000000 2010-01-01T00:19:30.000Z 193.999985 2010-01-01T00:19:42.000Z 192.000000 2010-01-01T00:20:07.000Z 191.000000 2010-01-01T00:20:23.000Z 190.000000 2010-01-01T00:20:42.000Z 191.000000 2010-01-01T00:20:57.000Z 192.000000 2010-01-01T00:21:21.000Z 192.000000 2010-01-01T00:21:51.000Z 192.000000 2010-01-01T00:22:03.000Z 192.000000 2010-01-01T00:22:24.000Z 191.000000 2010-01-01T00:22:51.000Z 189.000000 2010-01-01T00:23:15.000Z 188.000000 2010-01-01T00:23:52.000Z 188.000000 2010-01-01T00:23:53.000Z 186.000000 2010-01-01T00:24:35.000Z 187.000015 2010-01-01T00:25:02.000Z 187.000015 2010-01-01T00:25:27.000Z 187.000015 2010-01-01T00:25:58.000Z 186.000000 2010-01-01T00:26:15.000Z 185.000000 2010-01-01T00:26:38.000Z 185.000000 2010-01-01T00:26:50.000Z 185.000000 2010-01-01T00:27:02.000Z 185.000000 2010-01-01T00:27:11.000Z 185.000000 2010-01-01T00:27:20.000Z 185.000000 2010-01-01T00:27:25.000Z 186.000000 2010-01-01T00:27:42.000Z 187.000015 2010-01-01T00:27:59.000Z 187.000015 2010-01-01T00:28:21.000Z 187.000015 2010-01-01T00:28:43.000Z 188.000000 2010-01-01T00:29:04.000Z 189.000000 2010-01-01T00:29:21.000Z 191.000000 2010-01-01T00:29:42.000Z 193.000000 2010-01-01T00:29:57.000Z 193.999985 2010-01-01T00:30:13.000Z 193.999985 2010-01-01T00:30:26.000Z 196.000000 2010-01-01T00:30:42.000Z 198.000000 2010-01-01T00:31:09.000Z 200.999985 2010-01-01T00:31:30.000Z 203.000000 2010-01-01T00:32:03.000Z 207.000000 2010-01-01T00:32:48.000Z 211.000000 2010-01-01T00:33:34.000Z 212.000015 2010-01-01T00:34:03.000Z 213.000000 2010-01-01T00:34:53.000Z 214.000000 2010-01-01T00:35:15.000Z 213.000000 2010-01-01T00:35:50.000Z 213.000000 2010-01-01T00:36:32.000Z 215.000000 2010-01-01T00:36:52.000Z 219.000015 2010-01-01T00:37:14.000Z 219.000015 2010-01-01T00:37:30.000Z 219.000015 2010-01-01T00:38:01.000Z 220.000000 2010-01-01T00:38:21.000Z 221.000000 2010-01-01T00:38:37.000Z 221.000000 2010-01-01T00:38:56.000Z 220.000000 2010-01-01T00:39:18.000Z 221.000000 2010-01-01T00:39:48.000Z 224.000000 2010-01-01T00:40:09.000Z 224.000000 2010-01-01T00:40:37.000Z 224.000000 2010-01-01T00:40:53.000Z 225.000000 2010-01-01T00:41:09.000Z 225.999985 2010-01-01T00:41:28.000Z 225.999985 2010-01-01T00:41:44.000Z 227.000000 2010-01-01T00:42:06.000Z 229.000000 2010-01-01T00:42:34.000Z 230.000000 2010-01-01T00:42:57.000Z 231.000000 2010-01-01T00:43:33.000Z 231.000000 2010-01-01T00:44:09.000Z 235.000000 2010-01-01T00:44:56.000Z 235.000000 2010-01-01T00:45:25.000Z 235.000000 2010-01-01T00:45:40.000Z 235.000000 2010-01-01T00:46:08.000Z 236.000000 2010-01-01T00:46:27.000Z 236.000000 2010-01-01T00:46:43.000Z 236.000000 2010-01-01T00:46:59.000Z 236.000000 2010-01-01T00:47:15.000Z 235.000000 2010-01-01T00:47:29.000Z 235.000000 2010-01-01T00:47:49.000Z 235.000000 2010-01-01T00:47:55.000Z