2018-07-29T16:18:39Z Vižinada 102 final Vižinada 102 final 268.000000 2010-01-01T00:00:00.000Z 269.000000 2010-01-01T00:00:01.000Z 267.000000 2010-01-01T00:00:14.000Z 265.000000 2010-01-01T00:00:25.000Z 263.000000 2010-01-01T00:00:34.000Z 265.000000 2010-01-01T00:00:52.000Z 270.000000 2010-01-01T00:01:06.000Z 271.000000 2010-01-01T00:01:16.000Z 272.000000 2010-01-01T00:01:22.000Z 271.000000 2010-01-01T00:01:32.000Z 270.000000 2010-01-01T00:01:39.000Z 270.000000 2010-01-01T00:01:40.000Z 269.000000 2010-01-01T00:01:46.000Z 269.000000 2010-01-01T00:01:51.000Z 269.000000 2010-01-01T00:01:57.000Z 269.000000 2010-01-01T00:01:57.000Z 268.000000 2010-01-01T00:02:02.000Z 268.000000 2010-01-01T00:02:13.000Z 269.000000 2010-01-01T00:02:40.000Z 269.000000 2010-01-01T00:02:40.000Z 269.000000 2010-01-01T00:02:45.000Z 267.000000 2010-01-01T00:03:08.000Z 264.000000 2010-01-01T00:03:21.000Z 264.000000 2010-01-01T00:03:22.000Z 264.000000 2010-01-01T00:03:22.000Z 265.000000 2010-01-01T00:03:48.000Z 265.000000 2010-01-01T00:04:21.000Z 264.000000 2010-01-01T00:04:32.000Z 263.000000 2010-01-01T00:04:48.000Z 261.000000 2010-01-01T00:05:08.000Z 260.000000 2010-01-01T00:05:43.000Z 257.000000 2010-01-01T00:06:05.000Z 257.000000 2010-01-01T00:06:05.000Z 255.000000 2010-01-01T00:06:21.000Z 253.000000 2010-01-01T00:06:44.000Z 254.000000 2010-01-01T00:07:22.000Z 255.000000 2010-01-01T00:07:33.000Z 254.000000 2010-01-01T00:07:38.000Z 256.000000 2010-01-01T00:08:14.000Z 256.000000 2010-01-01T00:08:14.000Z 264.000000 2010-01-01T00:09:05.000Z 261.000000 2010-01-01T00:09:22.000Z 259.000000 2010-01-01T00:09:32.000Z 261.000000 2010-01-01T00:09:52.000Z 262.000000 2010-01-01T00:10:00.000Z 262.000000 2010-01-01T00:10:15.000Z 263.000000 2010-01-01T00:10:22.000Z 264.000000 2010-01-01T00:10:31.000Z 264.000000 2010-01-01T00:10:31.000Z 264.000000 2010-01-01T00:10:34.000Z 263.000000 2010-01-01T00:11:01.000Z 265.000000 2010-01-01T00:11:15.000Z 266.000000 2010-01-01T00:11:20.000Z 267.000000 2010-01-01T00:11:54.000Z 268.000000 2010-01-01T00:12:00.000Z 268.000000 2010-01-01T00:12:00.000Z 267.000000 2010-01-01T00:12:08.000Z 265.000000 2010-01-01T00:12:19.000Z 265.000000 2010-01-01T00:12:29.000Z 265.000000 2010-01-01T00:12:41.000Z 266.000000 2010-01-01T00:12:55.000Z 267.000000 2010-01-01T00:13:29.000Z 266.000000 2010-01-01T00:13:49.000Z 268.000000 2010-01-01T00:14:03.000Z 267.000000 2010-01-01T00:14:20.000Z 268.000000 2010-01-01T00:14:24.000Z 268.000000 2010-01-01T00:14:25.000Z 269.000000 2010-01-01T00:15:09.000Z 269.000000 2010-01-01T00:15:15.000Z 271.000000 2010-01-01T00:15:23.000Z 272.000000 2010-01-01T00:15:28.000Z 267.000000 2010-01-01T00:16:33.000Z 268.000000 2010-01-01T00:16:53.000Z 269.000000 2010-01-01T00:17:23.000Z 267.000000 2010-01-01T00:17:36.000Z 268.000000 2010-01-01T00:18:16.000Z 268.000000 2010-01-01T00:18:16.000Z 270.000000 2010-01-01T00:18:37.000Z 272.000000 2010-01-01T00:19:49.000Z 270.000000 2010-01-01T00:20:06.000Z 270.000000 2010-01-01T00:20:06.000Z 270.000000 2010-01-01T00:20:09.000Z 270.000000 2010-01-01T00:20:18.000Z 272.000000 2010-01-01T00:20:41.000Z 274.000000 2010-01-01T00:21:07.000Z 274.000000 2010-01-01T00:21:07.000Z 275.000000 2010-01-01T00:21:38.000Z 274.000000 2010-01-01T00:21:50.000Z 275.000000 2010-01-01T00:21:56.000Z 275.000000 2010-01-01T00:22:14.000Z 271.000000 2010-01-01T00:22:50.000Z 271.000000 2010-01-01T00:23:03.000Z 275.000000 2010-01-01T00:23:19.000Z 275.000000 2010-01-01T00:23:26.000Z 275.000000 2010-01-01T00:23:26.000Z 275.000000 2010-01-01T00:23:49.000Z 275.000000 2010-01-01T00:24:39.000Z 274.000000 2010-01-01T00:24:50.000Z 274.000000 2010-01-01T00:24:59.000Z 274.000000 2010-01-01T00:25:03.000Z 274.000000 2010-01-01T00:25:04.000Z 274.000000 2010-01-01T00:25:04.000Z 274.000000 2010-01-01T00:25:05.000Z 273.000000 2010-01-01T00:25:09.000Z 272.000000 2010-01-01T00:25:15.000Z 273.000000 2010-01-01T00:25:26.000Z 272.000000 2010-01-01T00:25:40.000Z 272.000000 2010-01-01T00:25:45.000Z 275.000000 2010-01-01T00:26:14.000Z 275.000000 2010-01-01T00:26:14.000Z 275.000000 2010-01-01T00:26:17.000Z 278.000000 2010-01-01T00:26:29.000Z 283.000000 2010-01-01T00:27:03.000Z 283.000000 2010-01-01T00:27:09.000Z 283.000000 2010-01-01T00:27:14.000Z 283.000000 2010-01-01T00:27:24.000Z 283.000000 2010-01-01T00:27:29.000Z 284.000000 2010-01-01T00:27:58.000Z 285.000000 2010-01-01T00:28:15.000Z 285.000000 2010-01-01T00:28:16.000Z 285.000000 2010-01-01T00:28:22.000Z 285.000000 2010-01-01T00:28:29.000Z 286.000000 2010-01-01T00:28:34.000Z 287.000000 2010-01-01T00:29:16.000Z 286.000000 2010-01-01T00:29:20.000Z 287.000000 2010-01-01T00:29:28.000Z 286.000000 2010-01-01T00:29:31.000Z 283.000000 2010-01-01T00:29:55.000Z 283.000000 2010-01-01T00:29:59.000Z 285.000000 2010-01-01T00:30:07.000Z 285.000000 2010-01-01T00:30:13.000Z 284.000000 2010-01-01T00:30:23.000Z 283.000000 2010-01-01T00:30:23.000Z 283.000000 2010-01-01T00:30:31.000Z 285.000000 2010-01-01T00:31:00.000Z 286.000000 2010-01-01T00:31:10.000Z 287.000000 2010-01-01T00:31:14.000Z 287.000000 2010-01-01T00:31:31.000Z 287.000000 2010-01-01T00:31:39.000Z 286.000000 2010-01-01T00:32:07.000Z 284.000000 2010-01-01T00:32:15.000Z 284.000000 2010-01-01T00:32:19.000Z 282.000000 2010-01-01T00:32:31.000Z 279.000000 2010-01-01T00:32:57.000Z 279.000000 2010-01-01T00:33:01.000Z 277.000000 2010-01-01T00:33:25.000Z 277.000000 2010-01-01T00:33:50.000Z 278.000000 2010-01-01T00:34:08.000Z 281.000000 2010-01-01T00:34:35.000Z 281.000000 2010-01-01T00:34:38.000Z 280.000000 2010-01-01T00:34:51.000Z 279.000000 2010-01-01T00:35:08.000Z 281.000000 2010-01-01T00:36:03.000Z 281.000000 2010-01-01T00:36:13.000Z 280.000000 2010-01-01T00:36:21.000Z 278.000000 2010-01-01T00:36:27.000Z 278.000000 2010-01-01T00:36:28.000Z 277.000000 2010-01-01T00:36:40.000Z 280.000000 2010-01-01T00:36:56.000Z 279.000000 2010-01-01T00:37:10.000Z 279.000000 2010-01-01T00:37:39.000Z 279.000000 2010-01-01T00:38:03.000Z 280.000000 2010-01-01T00:38:13.000Z 280.000000 2010-01-01T00:38:14.000Z 280.000000 2010-01-01T00:38:25.000Z 281.000000 2010-01-01T00:38:44.000Z 281.000000 2010-01-01T00:39:12.000Z 281.000000 2010-01-01T00:39:12.000Z 281.000000 2010-01-01T00:39:14.000Z 281.000000 2010-01-01T00:39:28.000Z 281.000000 2010-01-01T00:39:42.000Z 282.000000 2010-01-01T00:40:01.000Z 283.000000 2010-01-01T00:40:32.000Z 286.000000 2010-01-01T00:40:52.000Z 286.000000 2010-01-01T00:41:04.000Z 287.000000 2010-01-01T00:41:11.000Z 287.000000 2010-01-01T00:41:12.000Z 287.000000 2010-01-01T00:41:17.000Z 288.000000 2010-01-01T00:41:36.000Z 288.000000 2010-01-01T00:42:01.000Z 289.000000 2010-01-01T00:42:27.000Z 290.000000 2010-01-01T00:42:40.000Z 291.000000 2010-01-01T00:42:51.000Z 291.000000 2010-01-01T00:42:57.000Z 290.000000 2010-01-01T00:43:11.000Z 291.000000 2010-01-01T00:43:16.000Z 291.000000 2010-01-01T00:43:22.000Z 290.000000 2010-01-01T00:43:39.000Z 290.000000 2010-01-01T00:43:46.000Z 290.000000 2010-01-01T00:43:51.000Z 292.000000 2010-01-01T00:44:14.000Z 293.000000 2010-01-01T00:44:43.000Z 292.000000 2010-01-01T00:44:49.000Z 292.000000 2010-01-01T00:44:56.000Z 290.000000 2010-01-01T00:46:41.000Z 290.000000 2010-01-01T00:46:41.000Z 293.000000 2010-01-01T00:47:15.000Z 292.000000 2010-01-01T00:47:26.000Z 292.000000 2010-01-01T00:47:27.000Z 295.000000 2010-01-01T00:47:41.000Z 297.000000 2010-01-01T00:47:56.000Z 298.000000 2010-01-01T00:48:06.000Z 299.000000 2010-01-01T00:48:10.000Z 299.000000 2010-01-01T00:48:18.000Z 300.000000 2010-01-01T00:48:25.000Z 301.000000 2010-01-01T00:48:48.000Z 301.000000 2010-01-01T00:49:06.000Z 300.000000 2010-01-01T00:49:21.000Z 300.000000 2010-01-01T00:49:32.000Z 300.000000 2010-01-01T00:49:32.000Z 300.000000 2010-01-01T00:49:47.000Z 299.000000 2010-01-01T00:49:53.000Z 298.000000 2010-01-01T00:50:03.000Z 299.000000 2010-01-01T00:50:09.000Z 299.000000 2010-01-01T00:50:12.000Z 300.000000 2010-01-01T00:50:19.000Z 302.000000 2010-01-01T00:50:28.000Z 304.000000 2010-01-01T00:50:37.000Z 305.000000 2010-01-01T00:50:47.000Z 306.000000 2010-01-01T00:50:56.000Z 306.000000 2010-01-01T00:51:06.000Z 306.000000 2010-01-01T00:51:23.000Z 305.000000 2010-01-01T00:51:28.000Z 302.000000 2010-01-01T00:52:15.000Z 301.000000 2010-01-01T00:52:39.000Z 300.000000 2010-01-01T00:52:48.000Z 303.000000 2010-01-01T00:53:11.000Z 303.000000 2010-01-01T00:53:26.000Z 305.000000 2010-01-01T00:53:44.000Z 305.000000 2010-01-01T00:53:44.000Z 302.000000 2010-01-01T00:53:59.000Z 303.000000 2010-01-01T00:54:19.000Z 305.000000 2010-01-01T00:54:39.000Z 306.000000 2010-01-01T00:54:44.000Z 306.000000 2010-01-01T00:54:52.000Z 308.000000 2010-01-01T00:55:04.000Z 309.000000 2010-01-01T00:55:10.000Z 311.000000 2010-01-01T00:55:24.000Z 312.000000 2010-01-01T00:55:35.000Z 312.999969 2010-01-01T00:55:49.000Z 312.999969 2010-01-01T00:55:49.000Z 314.000000 2010-01-01T00:56:02.000Z 316.000000 2010-01-01T00:56:14.000Z 317.000000 2010-01-01T00:56:25.000Z 316.000000 2010-01-01T00:56:43.000Z 318.000000 2010-01-01T00:56:56.000Z 321.000031 2010-01-01T00:57:11.000Z 323.000000 2010-01-01T00:57:19.000Z 323.999969 2010-01-01T00:57:30.000Z 326.000000 2010-01-01T00:57:43.000Z 326.999969 2010-01-01T00:57:48.000Z 326.999969 2010-01-01T00:57:53.000Z 329.000000 2010-01-01T00:58:16.000Z 331.000000 2010-01-01T00:58:25.000Z 332.000000 2010-01-01T00:58:33.000Z 333.000000 2010-01-01T00:58:42.000Z 333.000000 2010-01-01T00:58:56.000Z 333.000000 2010-01-01T00:58:59.000Z 332.000000 2010-01-01T00:59:07.000Z 332.000000 2010-01-01T00:59:11.000Z 333.000000 2010-01-01T00:59:24.000Z 335.000031 2010-01-01T00:59:32.000Z 337.999969 2010-01-01T00:59:50.000Z 336.000000 2010-01-01T01:00:00.000Z 334.000000 2010-01-01T01:00:07.000Z 331.000000 2010-01-01T01:00:15.000Z 326.000000 2010-01-01T01:00:49.000Z 326.999969 2010-01-01T01:00:55.000Z 329.000000 2010-01-01T01:01:17.000Z 328.000000 2010-01-01T01:01:34.000Z 326.000000 2010-01-01T01:01:57.000Z 326.000000 2010-01-01T01:02:04.000Z 326.999969 2010-01-01T01:02:12.000Z 326.999969 2010-01-01T01:02:12.000Z 329.000000 2010-01-01T01:02:32.000Z 332.000000 2010-01-01T01:02:58.000Z 332.000000 2010-01-01T01:03:18.000Z 332.000000 2010-01-01T01:03:18.000Z 334.000000 2010-01-01T01:03:37.000Z 335.000031 2010-01-01T01:03:44.000Z 335.000031 2010-01-01T01:04:10.000Z 331.000000 2010-01-01T01:04:36.000Z 332.000000 2010-01-01T01:04:53.000Z 332.000000 2010-01-01T01:05:04.000Z 332.000000 2010-01-01T01:05:18.000Z 326.999969 2010-01-01T01:05:41.000Z 323.000000 2010-01-01T01:05:57.000Z 322.000000 2010-01-01T01:06:04.000Z 319.000000 2010-01-01T01:06:10.000Z 309.000000 2010-01-01T01:06:34.000Z 304.000000 2010-01-01T01:06:46.000Z 303.000000 2010-01-01T01:06:58.000Z 300.000000 2010-01-01T01:07:12.000Z 296.000000 2010-01-01T01:07:27.000Z 293.000000 2010-01-01T01:07:35.000Z 290.000000 2010-01-01T01:07:42.000Z 290.000000 2010-01-01T01:07:58.000Z 289.000000 2010-01-01T01:08:24.000Z 288.000000 2010-01-01T01:08:31.000Z 286.000000 2010-01-01T01:08:38.000Z 286.000000 2010-01-01T01:08:47.000Z 282.000000 2010-01-01T01:09:17.000Z 280.000000 2010-01-01T01:09:28.000Z 280.000000 2010-01-01T01:09:35.000Z 279.000000 2010-01-01T01:09:46.000Z 278.000000 2010-01-01T01:09:58.000Z 276.000000 2010-01-01T01:10:11.000Z 276.000000 2010-01-01T01:10:18.000Z 275.000000 2010-01-01T01:10:27.000Z 275.000000 2010-01-01T01:10:38.000Z 273.000000 2010-01-01T01:10:48.000Z 271.000000 2010-01-01T01:10:53.000Z 269.000000 2010-01-01T01:11:02.000Z 264.000000 2010-01-01T01:11:12.000Z 262.000000 2010-01-01T01:11:18.000Z 257.000000 2010-01-01T01:11:35.000Z 255.000000 2010-01-01T01:11:47.000Z 252.000000 2010-01-01T01:11:59.000Z 248.000000 2010-01-01T01:12:07.000Z 246.000000 2010-01-01T01:12:13.000Z 243.000000 2010-01-01T01:12:19.000Z 238.000000 2010-01-01T01:12:32.000Z 236.000000 2010-01-01T01:12:39.000Z 234.000000 2010-01-01T01:12:46.000Z 232.999985 2010-01-01T01:12:52.000Z 231.000000 2010-01-01T01:12:56.000Z 231.000000 2010-01-01T01:13:03.000Z 230.000000 2010-01-01T01:13:08.000Z 228.000000 2010-01-01T01:13:15.000Z 227.000000 2010-01-01T01:13:40.000Z 228.000000 2010-01-01T01:14:16.000Z 232.000000 2010-01-01T01:14:50.000Z 232.000000 2010-01-01T01:14:58.000Z 230.000000 2010-01-01T01:15:10.000Z 228.000000 2010-01-01T01:15:15.000Z 227.000000 2010-01-01T01:15:19.000Z 225.999985 2010-01-01T01:15:24.000Z 225.000000 2010-01-01T01:15:30.000Z 225.000000 2010-01-01T01:15:34.000Z 225.000000 2010-01-01T01:15:40.000Z 225.000000 2010-01-01T01:15:47.000Z 225.000000 2010-01-01T01:15:55.000Z 217.000000 2010-01-01T01:16:19.000Z 217.000000 2010-01-01T01:16:25.000Z 219.000015 2010-01-01T01:16:30.000Z 221.000000 2010-01-01T01:16:41.000Z 222.000000 2010-01-01T01:16:45.000Z 225.000000 2010-01-01T01:17:11.000Z 225.999985 2010-01-01T01:17:20.000Z 224.000000 2010-01-01T01:17:28.000Z 221.000000 2010-01-01T01:17:39.000Z 218.000000 2010-01-01T01:18:07.000Z 215.000000 2010-01-01T01:18:18.000Z 214.000000 2010-01-01T01:18:26.000Z 214.000000 2010-01-01T01:18:33.000Z 212.000015 2010-01-01T01:18:49.000Z 216.000000 2010-01-01T01:18:56.000Z 225.000000 2010-01-01T01:19:24.000Z 227.000000 2010-01-01T01:19:36.000Z 231.000000 2010-01-01T01:19:58.000Z 236.000000 2010-01-01T01:20:13.000Z 239.000000 2010-01-01T01:20:43.000Z 238.000000 2010-01-01T01:20:50.000Z 239.000000 2010-01-01T01:21:06.000Z 239.000000 2010-01-01T01:21:06.000Z 238.000000 2010-01-01T01:21:22.000Z 239.000000 2010-01-01T01:21:39.000Z 239.000000 2010-01-01T01:22:05.000Z 239.000000 2010-01-01T01:22:07.000Z 239.000000 2010-01-01T01:22:07.000Z 239.000000 2010-01-01T01:22:11.000Z 240.000000 2010-01-01T01:22:20.000Z 240.000000 2010-01-01T01:22:27.000Z 242.000000 2010-01-01T01:22:56.000Z 241.000000 2010-01-01T01:23:01.000Z 238.000000 2010-01-01T01:23:12.000Z 237.000015 2010-01-01T01:23:17.000Z 237.000015 2010-01-01T01:23:21.000Z 238.000000 2010-01-01T01:23:28.000Z 238.000000 2010-01-01T01:23:35.000Z 241.000000 2010-01-01T01:23:51.000Z 241.000000 2010-01-01T01:23:56.000Z 241.000000 2010-01-01T01:24:06.000Z 240.000000 2010-01-01T01:24:17.000Z 237.000015 2010-01-01T01:24:42.000Z 239.000000 2010-01-01T01:24:55.000Z 242.000000 2010-01-01T01:25:02.000Z 243.000000 2010-01-01T01:25:15.000Z 246.000000 2010-01-01T01:25:27.000Z 246.000000 2010-01-01T01:25:27.000Z 248.000000 2010-01-01T01:25:34.000Z 257.000000 2010-01-01T01:26:23.000Z 258.000000 2010-01-01T01:26:26.000Z 259.000000 2010-01-01T01:26:29.000Z 260.000000 2010-01-01T01:26:33.000Z 266.000000 2010-01-01T01:26:58.000Z 268.000000 2010-01-01T01:27:16.000Z 268.000000 2010-01-01T01:27:16.000Z 269.000000 2010-01-01T01:27:26.000Z 267.000000 2010-01-01T01:27:44.000Z 267.000000 2010-01-01T01:28:17.000Z 265.000000 2010-01-01T01:28:23.000Z 268.000000 2010-01-01T01:28:34.000Z 272.000000 2010-01-01T01:28:47.000Z 272.000000 2010-01-01T01:29:02.000Z 269.000000 2010-01-01T01:29:57.000Z 266.000000 2010-01-01T01:30:32.000Z 266.000000 2010-01-01T01:30:42.000Z 266.000000 2010-01-01T01:30:49.000Z 267.000000 2010-01-01T01:30:53.000Z 268.000000 2010-01-01T01:31:00.000Z 268.000000 2010-01-01T01:31:52.000Z 268.000000 2010-01-01T01:32:00.000Z 269.000000 2010-01-01T01:32:03.000Z 272.000000 2010-01-01T01:32:16.000Z 272.000000 2010-01-01T01:32:52.000Z 272.000000 2010-01-01T01:32:52.000Z 273.000000 2010-01-01T01:32:54.000Z 274.000000 2010-01-01T01:32:59.000Z 276.000000 2010-01-01T01:33:10.000Z 276.000000 2010-01-01T01:33:15.000Z 277.000000 2010-01-01T01:33:20.000Z 277.000000 2010-01-01T01:33:20.000Z 279.000000 2010-01-01T01:33:26.000Z 279.000000 2010-01-01T01:33:30.000Z 280.000000 2010-01-01T01:33:39.000Z 281.000000 2010-01-01T01:33:50.000Z 281.000000 2010-01-01T01:33:59.000Z 280.000000 2010-01-01T01:34:09.000Z 280.000000 2010-01-01T01:34:12.000Z 280.000000 2010-01-01T01:34:15.000Z 280.000000 2010-01-01T01:34:29.000Z 280.000000 2010-01-01T01:34:29.000Z 280.000000 2010-01-01T01:34:41.000Z 280.000000 2010-01-01T01:34:46.000Z 280.000000 2010-01-01T01:34:54.000Z 280.000000 2010-01-01T01:35:00.000Z 281.000000 2010-01-01T01:35:09.000Z 282.000000 2010-01-01T01:35:19.000Z 281.000000 2010-01-01T01:35:26.000Z 282.000000 2010-01-01T01:36:10.000Z 282.000000 2010-01-01T01:36:14.000Z 280.000000 2010-01-01T01:36:40.000Z 280.000000 2010-01-01T01:37:21.000Z 278.000000 2010-01-01T01:37:38.000Z 276.000000 2010-01-01T01:37:44.000Z 275.000000 2010-01-01T01:37:48.000Z 275.000000 2010-01-01T01:37:48.000Z 273.000000 2010-01-01T01:37:55.000Z 270.000000 2010-01-01T01:38:06.000Z 269.000000 2010-01-01T01:38:24.000Z 268.000000 2010-01-01T01:38:41.000Z 266.000000 2010-01-01T01:38:47.000Z 263.000000 2010-01-01T01:39:01.000Z 263.000000 2010-01-01T01:39:08.000Z 263.000000 2010-01-01T01:39:13.000Z 263.000000 2010-01-01T01:39:20.000Z 262.000000 2010-01-01T01:39:27.000Z 259.000000 2010-01-01T01:40:04.000Z 255.000000 2010-01-01T01:40:16.000Z 255.000000 2010-01-01T01:40:33.000Z 256.000000 2010-01-01T01:40:38.000Z 257.000000 2010-01-01T01:40:47.000Z 258.000000 2010-01-01T01:40:53.000Z 258.000000 2010-01-01T01:40:55.000Z 257.000000 2010-01-01T01:41:05.000Z 258.000000 2010-01-01T01:41:12.000Z 267.000000 2010-01-01T01:41:42.000Z 270.000000 2010-01-01T01:41:49.000Z 274.000000 2010-01-01T01:42:01.000Z 274.000000 2010-01-01T01:42:02.000Z 274.000000 2010-01-01T01:42:10.000Z 272.000000 2010-01-01T01:42:15.000Z 268.000000 2010-01-01T01:42:29.000Z 267.000000 2010-01-01T01:42:38.000Z 266.000000 2010-01-01T01:42:48.000Z 263.000000 2010-01-01T01:43:03.000Z 258.000000 2010-01-01T01:43:22.000Z 255.000000 2010-01-01T01:43:37.000Z 250.999985 2010-01-01T01:43:49.000Z 249.000000 2010-01-01T01:43:57.000Z 247.000000 2010-01-01T01:44:07.000Z 247.000000 2010-01-01T01:44:15.000Z 248.000000 2010-01-01T01:44:32.000Z 250.000000 2010-01-01T01:44:39.000Z 248.000000 2010-01-01T01:44:46.000Z 247.000000 2010-01-01T01:44:54.000Z 246.000000 2010-01-01T01:45:00.000Z 243.000000 2010-01-01T01:45:11.000Z 241.000000 2010-01-01T01:45:21.000Z 238.000000 2010-01-01T01:45:35.000Z 236.000000 2010-01-01T01:45:46.000Z 235.000000 2010-01-01T01:45:56.000Z 235.000000 2010-01-01T01:46:05.000Z 234.000000 2010-01-01T01:46:16.000Z 232.999985 2010-01-01T01:46:27.000Z 237.000015 2010-01-01T01:46:41.000Z 240.000000 2010-01-01T01:46:48.000Z 242.000000 2010-01-01T01:46:54.000Z 246.000000 2010-01-01T01:47:06.000Z 247.000000 2010-01-01T01:47:20.000Z 247.000000 2010-01-01T01:47:31.000Z 247.000000 2010-01-01T01:47:43.000Z 250.999985 2010-01-01T01:48:09.000Z 257.000000 2010-01-01T01:48:40.000Z 258.000000 2010-01-01T01:48:42.000Z 259.000000 2010-01-01T01:48:48.000Z 260.000000 2010-01-01T01:48:55.000Z 262.000000 2010-01-01T01:49:07.000Z 264.000000 2010-01-01T01:49:12.000Z 265.000000 2010-01-01T01:49:42.000Z 267.000000 2010-01-01T01:49:57.000Z 269.000000 2010-01-01T01:50:28.000Z 276.000000 2010-01-01T01:51:01.000Z 278.000000 2010-01-01T01:51:14.000Z 280.000000 2010-01-01T01:51:35.000Z 281.000000 2010-01-01T01:51:45.000Z 282.000000 2010-01-01T01:51:54.000Z 282.000000 2010-01-01T01:51:55.000Z 283.000000 2010-01-01T01:53:45.000Z 283.000000 2010-01-01T01:53:51.000Z 282.000000 2010-01-01T01:54:00.000Z 284.000000 2010-01-01T01:54:22.000Z 285.000000 2010-01-01T01:54:30.000Z 286.000000 2010-01-01T01:54:37.000Z 287.000000 2010-01-01T01:55:03.000Z 288.000000 2010-01-01T01:55:10.000Z 287.000000 2010-01-01T01:55:19.000Z 289.000000 2010-01-01T01:55:38.000Z 291.000000 2010-01-01T01:55:44.000Z 292.000000 2010-01-01T01:55:58.000Z 292.000000 2010-01-01T01:56:03.000Z 294.000000 2010-01-01T01:56:11.000Z 299.000000 2010-01-01T01:56:23.000Z 304.000000 2010-01-01T01:56:39.000Z 304.000000 2010-01-01T01:56:39.000Z 306.000000 2010-01-01T01:56:47.000Z 310.000000 2010-01-01T01:57:02.000Z 316.000000 2010-01-01T01:57:23.000Z 321.000031 2010-01-01T01:57:45.000Z 329.000000 2010-01-01T01:58:08.000Z 335.000031 2010-01-01T01:58:44.000Z 335.000031 2010-01-01T01:58:59.000Z 335.000031 2010-01-01T01:59:08.000Z 336.000000 2010-01-01T01:59:08.000Z 337.000000 2010-01-01T01:59:19.000Z 340.000000 2010-01-01T01:59:28.000Z 343.000000 2010-01-01T02:00:01.000Z 342.000000 2010-01-01T02:00:08.000Z 342.000000 2010-01-01T02:00:31.000Z 341.000000 2010-01-01T02:00:47.000Z 341.000000 2010-01-01T02:00:54.000Z 342.000000 2010-01-01T02:00:58.000Z 344.000000 2010-01-01T02:01:04.000Z 345.000000 2010-01-01T02:01:12.000Z 345.000000 2010-01-01T02:01:16.000Z 347.000000 2010-01-01T02:01:23.000Z 347.000000 2010-01-01T02:01:42.000Z 347.000000 2010-01-01T02:02:02.000Z 346.000031 2010-01-01T02:02:18.000Z 347.000000 2010-01-01T02:02:26.000Z 346.000031 2010-01-01T02:02:39.000Z 346.000031 2010-01-01T02:02:44.000Z 346.000031 2010-01-01T02:02:45.000Z 343.000000 2010-01-01T02:03:27.000Z 341.000000 2010-01-01T02:03:50.000Z 337.000000 2010-01-01T02:04:20.000Z 336.000000 2010-01-01T02:04:29.000Z 335.000031 2010-01-01T02:04:29.000Z 335.000031 2010-01-01T02:04:45.000Z 339.000000 2010-01-01T02:04:59.000Z 340.000000 2010-01-01T02:05:30.000Z 339.000000 2010-01-01T02:06:08.000Z 337.000000 2010-01-01T02:06:18.000Z 337.000000 2010-01-01T02:06:18.000Z 336.000000 2010-01-01T02:06:23.000Z 333.000000 2010-01-01T02:06:44.000Z 330.000000 2010-01-01T02:07:01.000Z 323.999969 2010-01-01T02:07:26.000Z 326.000000 2010-01-01T02:07:48.000Z 322.000000 2010-01-01T02:08:14.000Z 322.000000 2010-01-01T02:08:15.000Z 318.000000 2010-01-01T02:08:54.000Z 318.000000 2010-01-01T02:09:12.000Z 317.000000 2010-01-01T02:09:22.000Z 315.000000 2010-01-01T02:09:36.000Z 315.000000 2010-01-01T02:09:46.000Z 312.999969 2010-01-01T02:10:19.000Z 311.000000 2010-01-01T02:10:33.000Z 311.000000 2010-01-01T02:10:33.000Z 311.000000 2010-01-01T02:10:41.000Z 309.000000 2010-01-01T02:11:20.000Z 310.000000 2010-01-01T02:11:30.000Z 310.000000 2010-01-01T02:12:09.000Z 311.000000 2010-01-01T02:12:25.000Z 312.000000 2010-01-01T02:12:43.000Z 312.999969 2010-01-01T02:12:50.000Z 312.999969 2010-01-01T02:12:50.000Z 315.000000 2010-01-01T02:13:01.000Z 317.000000 2010-01-01T02:13:41.000Z 317.000000 2010-01-01T02:13:52.000Z 317.000000 2010-01-01T02:14:02.000Z 317.000000 2010-01-01T02:17:59.000Z 321.000031 2010-01-01T02:18:20.000Z 323.999969 2010-01-01T02:18:34.000Z 326.000000 2010-01-01T02:18:50.000Z 329.000000 2010-01-01T02:19:09.000Z 329.000000 2010-01-01T02:19:24.000Z 330.000000 2010-01-01T02:19:41.000Z 331.000000 2010-01-01T02:19:55.000Z 331.000000 2010-01-01T02:20:14.000Z 330.000000 2010-01-01T02:20:41.000Z 331.000000 2010-01-01T02:21:46.000Z 328.000000 2010-01-01T02:22:00.000Z 326.000000 2010-01-01T02:22:12.000Z 322.000000 2010-01-01T02:22:58.000Z 322.000000 2010-01-01T02:23:06.000Z 323.999969 2010-01-01T02:23:35.000Z 325.000000 2010-01-01T02:23:45.000Z 323.000000 2010-01-01T02:24:20.000Z 321.000031 2010-01-01T02:24:36.000Z 321.000031 2010-01-01T02:25:15.000Z 321.000031 2010-01-01T02:25:25.000Z 323.000000 2010-01-01T02:25:36.000Z 323.999969 2010-01-01T02:25:46.000Z 323.000000 2010-01-01T02:25:55.000Z 322.000000 2010-01-01T02:26:08.000Z 321.000031 2010-01-01T02:26:15.000Z 320.000000 2010-01-01T02:26:26.000Z 320.000000 2010-01-01T02:26:28.000Z 320.000000 2010-01-01T02:26:28.000Z 320.000000 2010-01-01T02:26:35.000Z 320.000000 2010-01-01T02:26:38.000Z 320.000000 2010-01-01T02:26:41.000Z 320.000000 2010-01-01T02:26:46.000Z 320.000000 2010-01-01T02:26:52.000Z 320.000000 2010-01-01T02:26:57.000Z 320.000000 2010-01-01T02:26:57.000Z 321.000031 2010-01-01T02:27:09.000Z 322.000000 2010-01-01T02:27:27.000Z 323.000000 2010-01-01T02:27:31.000Z 323.999969 2010-01-01T02:27:40.000Z 323.999969 2010-01-01T02:27:54.000Z 323.999969 2010-01-01T02:27:56.000Z 323.999969 2010-01-01T02:28:06.000Z 323.999969 2010-01-01T02:28:08.000Z 325.000000 2010-01-01T02:28:16.000Z 323.999969 2010-01-01T02:28:25.000Z 323.999969 2010-01-01T02:28:33.000Z 323.000000 2010-01-01T02:28:38.000Z 322.000000 2010-01-01T02:28:42.000Z 320.000000 2010-01-01T02:28:56.000Z 320.000000 2010-01-01T02:29:07.000Z 320.000000 2010-01-01T02:29:10.000Z 320.000000 2010-01-01T02:29:11.000Z 321.000031 2010-01-01T02:29:17.000Z 323.000000 2010-01-01T02:29:30.000Z 323.000000 2010-01-01T02:29:35.000Z 323.000000 2010-01-01T02:29:52.000Z 323.999969 2010-01-01T02:30:01.000Z 323.000000 2010-01-01T02:30:17.000Z 319.000000 2010-01-01T02:30:50.000Z 319.000000 2010-01-01T02:31:02.000Z 318.000000 2010-01-01T02:31:14.000Z 317.000000 2010-01-01T02:31:19.000Z 317.000000 2010-01-01T02:31:29.000Z 320.000000 2010-01-01T02:31:58.000Z 322.000000 2010-01-01T02:32:18.000Z 321.000031 2010-01-01T02:32:42.000Z 320.000000 2010-01-01T02:33:01.000Z 320.000000 2010-01-01T02:33:14.000Z 320.000000 2010-01-01T02:33:42.000Z 318.000000 2010-01-01T02:33:57.000Z 316.000000 2010-01-01T02:34:20.000Z 312.999969 2010-01-01T02:34:29.000Z 311.000000 2010-01-01T02:34:34.000Z 311.000000 2010-01-01T02:34:50.000Z 308.000000 2010-01-01T02:35:11.000Z 307.000000 2010-01-01T02:35:35.000Z 307.000000 2010-01-01T02:35:46.000Z 306.000000 2010-01-01T02:35:55.000Z 306.000000 2010-01-01T02:36:02.000Z 304.000000 2010-01-01T02:36:23.000Z 306.000000 2010-01-01T02:36:47.000Z 307.000000 2010-01-01T02:36:56.000Z 308.000000 2010-01-01T02:37:04.000Z 310.000000 2010-01-01T02:37:16.000Z 310.000000 2010-01-01T02:37:48.000Z 310.000000 2010-01-01T02:38:04.000Z 310.000000 2010-01-01T02:38:18.000Z 316.000000 2010-01-01T02:39:23.000Z 316.000000 2010-01-01T02:39:24.000Z 316.000000 2010-01-01T02:39:25.000Z 317.000000 2010-01-01T02:39:49.000Z 316.000000 2010-01-01T02:40:07.000Z 316.000000 2010-01-01T02:40:13.000Z 316.000000 2010-01-01T02:40:25.000Z 315.000000 2010-01-01T02:40:30.000Z 315.000000 2010-01-01T02:40:50.000Z 314.000000 2010-01-01T02:41:05.000Z 314.000000 2010-01-01T02:41:16.000Z 315.000000 2010-01-01T02:41:24.000Z 315.000000 2010-01-01T02:41:35.000Z 315.000000 2010-01-01T02:41:53.000Z 314.000000 2010-01-01T02:42:08.000Z 315.000000 2010-01-01T02:42:24.000Z 312.999969 2010-01-01T02:42:46.000Z 312.999969 2010-01-01T02:43:01.000Z 312.999969 2010-01-01T02:43:17.000Z 310.000000 2010-01-01T02:43:35.000Z 311.000000 2010-01-01T02:44:14.000Z 312.000000 2010-01-01T02:44:19.000Z 312.000000 2010-01-01T02:44:37.000Z 312.999969 2010-01-01T02:44:55.000Z 308.000000 2010-01-01T02:45:25.000Z 304.000000 2010-01-01T02:45:36.000Z 303.000000 2010-01-01T02:45:54.000Z 303.000000 2010-01-01T02:45:54.000Z 306.000000 2010-01-01T02:46:18.000Z 308.000000 2010-01-01T02:46:28.000Z 308.000000 2010-01-01T02:46:31.000Z 308.000000 2010-01-01T02:46:36.000Z 307.000000 2010-01-01T02:46:41.000Z 307.000000 2010-01-01T02:46:46.000Z 307.000000 2010-01-01T02:46:48.000Z 305.000000 2010-01-01T02:46:57.000Z 302.000000 2010-01-01T02:47:08.000Z 302.000000 2010-01-01T02:47:09.000Z 297.000000 2010-01-01T02:47:25.000Z 297.000000 2010-01-01T02:47:41.000Z 301.000000 2010-01-01T02:47:55.000Z 303.000000 2010-01-01T02:48:07.000Z 302.000000 2010-01-01T02:48:13.000Z 302.000000 2010-01-01T02:48:20.000Z 299.000000 2010-01-01T02:48:37.000Z 300.000000 2010-01-01T02:48:50.000Z 302.000000 2010-01-01T02:49:13.000Z 303.000000 2010-01-01T02:49:48.000Z 302.000000 2010-01-01T02:49:56.000Z 305.000000 2010-01-01T02:50:12.000Z 307.000000 2010-01-01T02:50:24.000Z 311.000000 2010-01-01T02:50:37.000Z 312.999969 2010-01-01T02:50:51.000Z 312.999969 2010-01-01T02:51:07.000Z 315.000000 2010-01-01T02:51:18.000Z 319.000000 2010-01-01T02:51:52.000Z 319.000000 2010-01-01T02:52:05.000Z 321.000031 2010-01-01T02:52:15.000Z 325.000000 2010-01-01T02:52:34.000Z 325.000000 2010-01-01T02:52:43.000Z 323.999969 2010-01-01T02:52:53.000Z 326.999969 2010-01-01T02:53:04.000Z 326.999969 2010-01-01T02:53:18.000Z 326.999969 2010-01-01T02:53:30.000Z 328.000000 2010-01-01T02:53:45.000Z 326.000000 2010-01-01T02:54:06.000Z 326.000000 2010-01-01T02:54:15.000Z 326.999969 2010-01-01T02:54:26.000Z 328.000000 2010-01-01T02:54:41.000Z 330.000000 2010-01-01T02:54:46.000Z 331.000000 2010-01-01T02:54:52.000Z 330.000000 2010-01-01T02:54:58.000Z 329.000000 2010-01-01T02:55:09.000Z 329.000000 2010-01-01T02:55:19.000Z 329.000000 2010-01-01T02:55:30.000Z 326.999969 2010-01-01T02:55:40.000Z 326.999969 2010-01-01T02:55:48.000Z 328.000000 2010-01-01T02:55:58.000Z 330.000000 2010-01-01T02:56:03.000Z 331.000000 2010-01-01T02:56:12.000Z 331.000000 2010-01-01T02:56:21.000Z 330.000000 2010-01-01T02:56:26.000Z 330.000000 2010-01-01T02:56:31.000Z 322.000000 2010-01-01T02:56:49.000Z 320.000000 2010-01-01T02:56:53.000Z 321.000031 2010-01-01T02:56:57.000Z 318.000000 2010-01-01T02:57:14.000Z 316.000000 2010-01-01T02:57:23.000Z 312.000000 2010-01-01T02:57:39.000Z 310.000000 2010-01-01T02:57:52.000Z 311.000000 2010-01-01T02:57:58.000Z 310.000000 2010-01-01T02:58:05.000Z 308.000000 2010-01-01T02:58:14.000Z 306.000000 2010-01-01T02:58:23.000Z 302.000000 2010-01-01T02:58:42.000Z 300.000000 2010-01-01T02:58:56.000Z 300.000000 2010-01-01T02:59:04.000Z 299.000000 2010-01-01T02:59:10.000Z 296.000000 2010-01-01T02:59:19.000Z 294.000000 2010-01-01T02:59:30.000Z 290.000000 2010-01-01T02:59:48.000Z 288.000000 2010-01-01T02:59:59.000Z 287.000000 2010-01-01T03:00:21.000Z 286.000000 2010-01-01T03:00:40.000Z 286.000000 2010-01-01T03:00:55.000Z 287.000000 2010-01-01T03:01:08.000Z 287.000000 2010-01-01T03:01:26.000Z 280.000000 2010-01-01T03:01:50.000Z 275.000000 2010-01-01T03:02:29.000Z 268.000000 2010-01-01T03:03:03.000Z 265.000000 2010-01-01T03:03:17.000Z 266.000000 2010-01-01T03:03:33.000Z 270.000000 2010-01-01T03:03:46.000Z 271.000000 2010-01-01T03:03:56.000Z 270.000000 2010-01-01T03:04:07.000Z 269.000000 2010-01-01T03:04:14.000Z 264.000000 2010-01-01T03:04:26.000Z 263.000000 2010-01-01T03:04:38.000Z 265.000000 2010-01-01T03:04:55.000Z 267.000000 2010-01-01T03:05:05.000Z 268.000000 2010-01-01T03:05:17.000Z