150.09LAP001
2012-01-15T13:19:34Z
150.090000
152.019000
155.287000
158.995000
163.369000
166.199000
169.191000
172.491000
174.038000
177.645000
176.150000
168.920000
167.363000
163.726000
162.419000
161.798000
170.676000
174.155000
174.728000
174.397000
174.570000
174.871000
177.285000
179.237000
180.246000
181.936000
190.189000
190.353000
198.391000
197.993000
194.477000
193.938000
194.038000
196.411000
201.475000
199.198000
199.239000
196.666000
195.627000
193.332000
191.780000
200.101000
201.053000
220.500000
226.636000
226.938000
227.908000
228.242000
228.382000
226.975000
234.603000
246.675000
244.509000
248.048000
249.303000
250.919000
252.730000
257.326000
250.733000
251.357000
252.062000
253.238000
261.116000
272.415000
273.748000
274.644000
283.892000
292.986000
294.026000
296.088000
294.354000
293.524000
294.031000
294.968000
287.844000
284.847000
285.643000
289.932000
292.616000
299.376000
301.823000
310.811000
304.934000
304.097000
301.973000
304.964000
305.559000
302.352000
304.716000
299.979000
299.794000
302.250000
302.560000
297.628000
297.735000
298.201000
298.788000
299.437000
299.450000
298.682000
299.521000
300.471000
301.249000
307.304000
309.628000
311.092000
321.598000
335.306000
341.040000
342.872000
352.174000
353.872000
357.286000
368.384000
378.217000
390.620000
392.669000
392.146000
391.515000
395.616000
396.164000
394.344000
391.809000
391.181000
391.886000
389.735000
386.570000
380.979000
381.758000
379.585000
379.375000
379.343000
378.685000
378.444000
373.973000
373.165000
372.682000
371.407000
365.610000
364.732000
364.995000
366.337000
371.207000
373.142000
376.197000
376.570000
376.398000
374.861000
369.573000
368.291000
371.817000
373.037000
378.254000
380.044000
380.326000
380.367000
382.087000
385.603000
387.466000
387.942000
394.456000
387.334000
385.311000
384.658000
385.034000
385.796000
385.694000
378.351000
376.832000
375.657000
367.814000
357.537000
355.964000
355.212000
350.479000
348.744000
347.387000
346.033000
341.219000
335.440000
331.856000
331.089000
326.554000
324.426000
324.218000
328.147000
333.315000
339.206000
346.056000
347.161000
351.242000
352.589000
350.189000
348.376000
346.942000
346.155000
345.907000
345.680000
341.231000
339.763000
339.977000
346.998000
357.998000
373.287000
373.647000
370.892000
360.675000
354.104000
349.696000
344.104000
340.513000
339.899000
344.965000
345.850000
346.717000
347.083000
347.581000
349.476000
354.827000
353.676000
350.630000
344.027000
337.233000
335.152000
333.938000
329.195000
326.744000
325.277000
331.979000
355.279000
357.535000
361.143000
358.161000
355.685000
345.343000
344.129000
336.809000
335.567000
337.093000
338.802000
339.876000
337.513000
330.135000
323.816000
320.461000
312.670000
312.212000
309.080000
308.809000
308.527000
307.771000
308.146000
302.918000
297.330000
297.936000
298.131000
295.435000
294.877000
293.769000
292.883000
291.824000
290.846000
287.867000
289.837000
290.366000
290.420000
283.169000
282.307000
283.736000
285.010000
284.328000
284.983000
285.978000
284.553000
286.285000
292.962000
299.610000
303.136000
305.475000
311.093000
315.295000
318.729000
318.890000
319.193000
319.375000
321.282000
327.136000
329.062000
333.258000
334.557000
335.594000
335.348000
336.237000
335.325000
334.423000
332.120000
328.944000
326.411000
321.169000
316.284000
314.821000
310.672000
302.907000
293.351000
290.675000
288.782000
286.408000
286.057000
284.880000
283.646000
285.882000
291.651000
290.566000
289.728000
290.298000
289.972000
289.172000
288.160000
286.690000
284.610000
283.147000
285.464000
278.284000
278.061000
278.299000
277.045000
278.011000
278.879000
279.894000
280.774000
282.298000
281.584000
281.071000
279.401000
276.490000
274.776000
272.476000
272.324000
280.285000
279.645000
280.465000
280.551000
273.842000
273.481000
272.339000
271.970000
269.952000
268.448000
268.462000
259.080000
254.871000
249.737000
248.553000
247.615000
246.859000
250.349000
253.285000
261.282000
263.395000
268.488000
270.429000
267.427000
266.472000
264.800000
261.962000
255.828000
252.929000
250.271000
248.414000
238.585000
235.246000
232.954000
231.770000
217.347000
216.430000
206.709000
204.694000
203.985000
201.601000
201.993000
200.900000
192.291000
190.416000
188.755000
185.537000
182.711000
180.332000
176.988000
175.410000
175.081000
176.199000
176.370000
173.769000
167.770000
165.555000
157.816000
156.309000
151.149000
150.160000
149.541000